일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 724 | 16 | + 2.26% | 166,277 | 120 |
12.28 | 708 | 7 | + 1.00% | 70,384 | 50 |
12.27 | 701 | 55 | + 8.51% | 441,512 | 300 |
12.26 | 646 | 104 | - 13.87% | 1,296,814 | 892 |
12.22 | 750 | 3 | - 0.40% | 169,922 | 128 |
12.21 | 753 | 1 | - 0.13% | 137,144 | 104 |
12.20 | 754 | 5 | - 0.66% | 212,250 | 162 |
12.19 | 759 | 39 | - 4.89% | 426,967 | 331 |
12.18 | 798 | 5 | - 0.62% | 92,243 | 74 |
12.15 | 803 | 15 | + 1.90% | 77,083 | 62 |