일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	788	28	- 3.43%	190,485	153
12.13	816	1	+ 0.12%	60,143	49
12.12	815	14	+ 1.75%	62,694	51
12.11	801	19	- 2.32%	186,114	154
12.08	820	26	+ 3.28%	116,420	95
12.07	794	2	- 0.25%	49,515	39
12.06	796	1	- 0.13%	74,249	59
12.05	797	15	- 1.85%	144,217	116
12.04	812	40	- 4.70%	241,820	200
12.01	852	50	+ 6.23%	223,353	182