일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,370	160	- 6.32%	1,353,112	3,283
05.13	2,530	120	- 4.53%	5,692,539	15,952
05.12	2,650	350	+ 15.22%	8,812,988	23,905
05.11	2,300	115	- 4.76%	1,155,440	2,673
05.08	2,415	290	+ 13.65%	4,910,764	11,819
05.07	2,125	45	+ 2.16%	406,583	855
05.06	2,080	140	- 6.31%	622,387	1,308
05.04	2,220	0	0.00%	684,783	1,506
04.30	2,220	85	+ 3.98%	3,391,414	7,962
04.29	2,135	55	+ 2.64%	1,041,261	2,235