일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,080	105	- 4.81%	1,000,793	2,119
04.27	2,185	308	+ 16.41%	5,458,945	12,114
04.24	1,877	21	+ 1.13%	279,573	529
04.23	1,856	41	- 2.16%	236,650	441
04.22	1,897	79	- 4.00%	238,746	455
04.21	1,976	59	- 2.90%	299,718	595
04.20	2,035	30	+ 1.50%	325,123	650
04.17	2,005	5	- 0.25%	163,610	329
04.16	2,010	40	- 1.95%	310,491	629
04.15	2,050	115	+ 5.94%	598,686	1,192