일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	555	3	- 0.54%	161,111	89
04.12	558	25	- 4.29%	877,889	484
04.11	583	2	- 0.34%	80,393	47
04.09	585	2	- 0.34%	260,568	152
04.08	587	1	- 0.17%	297,457	172
04.05	588	15	- 2.49%	362,194	220
04.04	603	9	+ 1.52%	215,153	131
04.03	594	3	+ 0.51%	148,836	88
04.02	591	10	- 1.66%	166,214	99
04.01	601	1	- 0.17%	160,087	96