일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,955	64	+ 3.38%	497,460	953
03.31	1,891	45	- 2.32%	433,933	814
03.30	1,936	139	- 6.70%	403,650	780
03.27	2,075	55	- 2.58%	223,974	463
03.26	2,130	40	- 1.84%	377,551	820
03.25	2,170	85	+ 4.08%	543,732	1,169
03.24	2,085	100	- 4.58%	450,243	966
03.23	2,185	135	+ 6.59%	813,334	1,746
03.20	2,050	35	- 1.68%	404,740	845
03.19	2,085	35	- 1.65%	515,931	1,059