일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	590	7	- 1.17%	332,049	196
03.14	597	32	+ 5.66%	615,340	366
03.13	565	32	- 5.36%	355,080	205
03.12	597	8	- 1.32%	186,209	110
03.11	605	9	+ 1.51%	232,786	141
03.08	596	11	- 1.81%	528,285	312
03.07	607	12	- 1.94%	282,745	172
03.06	619	12	+ 1.98%	207,934	129
03.05	607	70	- 10.34%	998,246	611
03.04	677	10	+ 1.50%	180,296	121