일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	667	5	+ 0.76%	181,398	123
02.28	662	15	+ 2.32%	154,223	102
02.27	647	3	- 0.46%	128,503	83
02.26	650	16	- 2.40%	99,313	65
02.23	666	4	- 0.60%	90,710	61
02.22	670	21	- 3.04%	124,737	85
02.21	691	7	+ 1.02%	127,643	87
02.20	684	12	+ 1.79%	49,859	34
02.19	672	0	0.00%	50,166	34
02.16	672	6	+ 0.90%	148,841	99