일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	655	10	- 1.50%	109,398	73
01.15	665	6	+ 0.91%	173,700	115
01.12	659	2	- 0.30%	437,185	288
01.11	661	27	- 3.92%	830,121	556
01.10	688	65	- 8.63%	481,503	349
01.09	753	4	+ 0.53%	64,757	49
01.08	749	17	+ 2.32%	96,140	72
01.05	732	14	+ 1.95%	112,866	83
01.04	718	16	- 2.18%	178,746	129
01.03	734	10	+ 1.38%	119,771	88