일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	45,050	300	- 0.66%	25,032	1,126
01.02	45,350	450	- 0.98%	21,368	972
12.28	45,800	300	+ 0.66%	36,729	1,676
12.27	45,500	350	- 0.76%	23,452	1,066
12.26	45,850	200	- 0.43%	26,750	1,224
12.22	46,050	100	- 0.22%	14,492	667
12.21	46,150	150	+ 0.33%	21,267	977
12.20	46,000	350	+ 0.77%	31,901	1,460
12.19	45,650	1,250	+ 2.82%	59,306	2,671
12.18	44,400	550	+ 1.25%	30,525	1,350