일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	41,950	1,300	- 3.01%	67,899	2,863
04.15	43,250	50	- 0.12%	22,941	983
04.12	43,300	800	- 1.81%	44,130	1,911
04.11	44,100	500	- 1.12%	29,593	1,297
04.09	44,600	350	+ 0.79%	37,973	1,690
04.08	44,250	400	- 0.90%	19,827	877
04.05	44,650	750	+ 1.71%	31,641	1,401
04.04	43,900	200	+ 0.46%	27,911	1,221
04.03	43,700	700	- 1.58%	30,974	1,355
04.02	44,400	400	- 0.89%	34,495	1,538