일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	44,800	250	- 0.56%	47,194	2,111
03.29	45,050	1,350	- 2.91%	90,847	4,079
03.28	46,400	50	+ 0.11%	32,781	1,510
03.27	46,350	100	- 0.22%	20,515	952
03.26	46,450	450	- 0.96%	62,626	2,920
03.25	46,900	700	+ 1.52%	71,644	3,352
03.22	46,200	1,000	+ 2.21%	113,687	5,219
03.21	45,200	1,600	+ 3.67%	101,475	4,539
03.20	43,600	400	+ 0.93%	41,096	1,783
03.19	43,200	50	+ 0.12%	17,741	763