일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	43,150	750	- 1.71%	33,322	1,446
03.15	43,900	650	- 1.46%	27,410	1,212
03.14	44,550	900	+ 2.06%	32,797	1,448
03.13	43,650	200	- 0.46%	19,061	833
03.12	43,850	1,050	+ 2.45%	42,400	1,838
03.11	42,800	400	- 0.93%	21,943	940
03.08	43,200	400	+ 0.94%	27,317	1,176
03.07	42,800	100	- 0.23%	22,000	940
03.06	42,900	100	+ 0.23%	29,619	1,261
03.05	42,800	600	- 1.38%	31,370	1,347