일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	42,800	100	- 0.23%	22,000	940
03.06	42,900	100	+ 0.23%	29,619	1,261
03.05	42,800	600	- 1.38%	31,370	1,347
03.04	43,400	500	- 1.14%	58,666	2,555
02.29	43,900	550	- 1.24%	41,697	1,837
02.28	44,450	450	- 1.00%	47,739	2,111
02.27	44,900	1,150	- 2.50%	30,062	1,358
02.26	46,050	100	+ 0.22%	41,196	1,905
02.23	45,950	50	- 0.11%	19,803	910
02.22	46,000	50	+ 0.11%	18,218	838