일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	42,100	400	- 0.94%	25,773	1,082
01.30	42,500	500	+ 1.19%	21,102	894
01.29	42,000	650	+ 1.57%	26,274	1,099
01.26	41,350	300	- 0.72%	28,986	1,201
01.25	41,650	600	- 1.42%	38,982	1,619
01.24	42,250	50	+ 0.12%	22,932	965
01.23	42,200	250	+ 0.60%	45,900	1,926
01.22	41,950	150	- 0.36%	33,476	1,396
01.19	42,100	50	- 0.12%	32,808	1,380
01.18	42,150	850	- 1.98%	33,057	1,408