| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 43,000 | 300 | - 0.69% | 42,688 | 1,818 |
| 01.16 | 43,300 | 200 | - 0.46% | 19,934 | 864 |
| 01.15 | 43,500 | 450 | - 1.02% | 37,227 | 1,625 |
| 01.12 | 43,950 | 250 | - 0.57% | 26,524 | 1,164 |
| 01.11 | 44,200 | 50 | - 0.11% | 25,426 | 1,120 |
| 01.10 | 44,250 | 400 | - 0.90% | 23,539 | 1,042 |
| 01.09 | 44,650 | 250 | - 0.56% | 20,343 | 912 |
| 01.08 | 44,900 | 450 | + 1.01% | 26,169 | 1,167 |
| 01.05 | 44,450 | 50 | - 0.11% | 14,535 | 645 |
| 01.04 | 44,500 | 550 | - 1.22% | 25,425 | 1,130 |