일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,000	25	- 0.83%	18,944	57
05.17	3,025	100	- 3.20%	84,162	258
05.16	3,125	40	+ 1.30%	34,153	105
05.14	3,085	30	+ 0.98%	43,482	133
05.13	3,055	70	+ 2.35%	12,421	37
05.10	2,985	40	+ 1.36%	42,835	127
05.09	2,945	35	+ 1.20%	10,616	31
05.08	2,910	10	+ 0.35%	34,628	99
05.07	2,900	0	0.00%	6,733	19
05.03	2,900	5	- 0.17%	11,201	32