일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,915	15	- 0.51%	45,528	133
12.21	2,930	60	- 2.01%	78,582	230
12.20	2,990	20	- 0.66%	33,338	100
12.19	3,010	5	+ 0.17%	27,555	83
12.18	3,005	30	+ 1.01%	38,816	116
12.15	2,975	40	- 1.33%	46,226	138
12.14	3,015	10	- 0.33%	160,665	491
12.13	3,025	140	+ 4.85%	1,171,919	3,875
12.12	2,885	45	- 1.54%	23,995	70
12.11	2,930	5	- 0.17%	14,275	42