일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,935	20	+ 0.69%	10,418	30
12.07	2,915	10	- 0.34%	7,861	23
12.06	2,925	35	+ 1.21%	16,514	48
12.05	2,890	10	- 0.35%	12,792	37
12.04	2,900	10	+ 0.35%	16,044	46
12.01	2,890	10	+ 0.35%	12,097	35
11.30	2,880	20	- 0.69%	6,064	17
11.29	2,900	10	- 0.34%	37,684	108
11.28	2,910	25	- 0.85%	11,729	34
11.27	2,935	0	0.00%	8,444	25