일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,900	10	+ 0.35%	16,044	46
12.01	2,890	10	+ 0.35%	12,097	35
11.30	2,880	20	- 0.69%	6,064	17
11.29	2,900	10	- 0.34%	37,684	108
11.28	2,910	25	- 0.85%	11,729	34
11.27	2,935	0	0.00%	8,444	25
11.24	2,935	5	+ 0.17%	11,398	33
11.23	2,930	20	- 0.68%	17,373	51
11.22	2,950	5	+ 0.17%	12,250	36
11.21	2,945	5	+ 0.17%	5,590	16