일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,950 | 10 | - 0.34% | 14,264 | 42 |
04.23 | 2,960 | 0 | 0.00% | 7,103 | 21 |
04.22 | 2,960 | 5 | - 0.17% | 12,465 | 36 |
04.19 | 2,965 | 5 | + 0.17% | 9,371 | 28 |
04.18 | 2,960 | 5 | + 0.17% | 13,325 | 39 |
04.17 | 2,955 | 15 | + 0.51% | 15,441 | 45 |
04.16 | 2,940 | 10 | + 0.34% | 9,649 | 28 |
04.15 | 2,930 | 30 | + 1.03% | 15,315 | 44 |
04.12 | 2,900 | 50 | - 1.70% | 236,653 | 653 |
04.11 | 2,950 | 40 | + 1.38% | 55,331 | 158 |