일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,822	13	- 0.71%	13,419	24
05.14	1,835	1	- 0.05%	32,582	59
05.13	1,836	1	- 0.05%	10,058	18
05.12	1,837	1	- 0.05%	24,281	44
05.11	1,838	3	+ 0.16%	26,758	49
05.08	1,835	20	- 1.08%	26,039	48
05.07	1,855	88	+ 4.98%	38,715	71
05.06	1,767	54	+ 3.15%	29,034	51
05.04	1,713	69	+ 4.20%	37,136	63
04.30	1,644	25	+ 1.54%	13,946	23