일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,965	30	- 1.00%	10,763	32
04.05	2,995	15	- 0.50%	6,645	20
04.04	3,010	60	+ 2.03%	5,234	16
04.03	2,950	40	- 1.34%	6,635	20
04.02	2,990	60	- 1.97%	26,741	79
04.01	3,050	10	- 0.33%	11,629	35
03.29	3,060	10	+ 0.33%	4,835	15
03.28	3,050	25	+ 0.83%	1,261	4
03.27	3,025	5	+ 0.17%	11,336	34
03.26	3,020	20	+ 0.67%	13,372	40