일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,644	25	+ 1.54%	13,946	23
04.29	1,619	19	+ 1.19%	9,615	15
04.28	1,600	1	- 0.06%	7,528	12
04.27	1,601	2	- 0.13%	6,070	10
04.24	1,603	58	- 3.49%	17,611	29
04.23	1,661	99	+ 6.34%	82,868	136
04.22	1,562	70	+ 4.69%	15,435	23
04.21	1,492	58	+ 4.05%	31,848	48
04.20	1,434	37	+ 2.65%	6,064	9
04.17	1,397	41	- 2.85%	8,472	12