일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,180	125	+ 4.09%	35,212	111
03.08	3,055	30	+ 0.99%	4,227	13
03.07	3,025	15	- 0.49%	6,835	21
03.06	3,040	5	+ 0.17%	13,854	42
03.05	3,035	75	- 2.41%	11,648	35
03.04	3,110	15	+ 0.49%	30,362	93
02.29	3,095	70	- 2.21%	18,851	58
02.28	3,165	40	- 1.25%	9,040	29
02.27	3,205	20	+ 0.63%	10,762	34
02.26	3,185	20	- 0.62%	9,085	29