일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 3,205 | 10 | + 0.31% | 25,252 | 81 |
02.22 | 3,195 | 20 | + 0.63% | 23,729 | 75 |
02.21 | 3,175 | 40 | - 1.24% | 23,872 | 76 |
02.20 | 3,215 | 15 | - 0.46% | 10,345 | 33 |
02.19 | 3,230 | 5 | - 0.16% | 7,978 | 26 |
02.16 | 3,235 | 0 | 0.00% | 10,908 | 35 |
02.15 | 3,235 | 20 | + 0.62% | 10,050 | 32 |
02.14 | 3,215 | 30 | - 0.92% | 20,960 | 67 |
02.13 | 3,245 | 10 | + 0.31% | 6,705 | 22 |
02.08 | 3,235 | 30 | - 0.92% | 18,152 | 59 |