일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,265	5	+ 0.15%	13,068	43
02.06	3,260	20	+ 0.62%	14,479	47
02.05	3,240	55	+ 1.73%	13,663	44
02.02	3,185	45	+ 1.43%	15,380	49
02.01	3,140	15	- 0.48%	16,956	53
01.31	3,155	75	- 2.32%	16,185	51
01.30	3,230	110	- 3.29%	39,629	128
01.29	3,340	25	+ 0.75%	25,230	84
01.26	3,315	35	+ 1.07%	31,499	103
01.25	3,280	60	+ 1.86%	32,562	106