일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	3,220	75	- 2.28%	311,863	1,052
01.23	3,295	130	+ 4.11%	77,649	248
01.22	3,165	80	+ 2.59%	556,316	1,847
01.19	3,085	25	- 0.80%	18,333	57
01.18	3,110	55	+ 1.80%	9,003	28
01.17	3,055	55	- 1.77%	24,896	76
01.16	3,110	80	- 2.51%	18,037	56
01.15	3,190	50	- 1.54%	14,460	46
01.12	3,240	105	- 3.14%	25,223	81
01.11	3,345	50	- 1.47%	16,077	54