일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,395	75	+ 2.26%	48,859	164
01.09	3,320	170	+ 5.40%	61,911	202
01.08	3,150	110	- 3.37%	26,619	84
01.05	3,260	5	- 0.15%	15,849	51
01.04	3,265	65	- 1.95%	45,912	151
01.03	3,330	115	+ 3.58%	83,026	273
01.02	3,215	200	+ 6.63%	79,731	252
12.28	3,015	45	+ 1.52%	32,375	98
12.27	2,970	55	+ 1.89%	44,921	132
12.26	2,915	0	0.00%	22,051	64