일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,860	740	+ 8.11%	55,661	539
02.15	9,120	90	+ 1.00%	8,144	74
02.14	9,030	40	+ 0.45%	15,491	141
02.13	8,990	80	- 0.88%	10,988	99
02.08	9,070	40	- 0.44%	10,433	94
02.07	9,110	10	- 0.11%	8,408	76
02.06	9,120	230	+ 2.59%	9,659	87
02.05	8,890	80	- 0.89%	8,378	74
02.02	8,970	10	+ 0.11%	17,766	160
02.01	8,960	160	+ 1.82%	7,468	66