일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,440	10	- 0.09%	666,904	7,639
12.28	11,450	70	- 0.61%	521,595	5,964
12.27	11,520	40	+ 0.35%	612,437	7,099
12.26	11,480	300	- 2.55%	781,061	9,015
12.22	11,780	10	- 0.09%	583,492	6,834
12.21	11,790	100	+ 0.86%	1,269,238	14,991
12.20	11,690	390	+ 3.45%	1,252,804	14,448
12.19	11,300	300	+ 2.73%	1,488,144	16,852
12.18	11,000	90	- 0.81%	961,608	10,606
12.15	11,090	260	+ 2.40%	1,224,563	13,534