일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,800	150	- 0.89%	512,729	8,589
04.26	16,950	530	- 3.03%	1,307,166	22,144
04.25	17,480	120	- 0.68%	739,749	13,017
04.24	17,600	50	+ 0.29%	601,262	10,522
04.23	17,550	240	+ 1.39%	757,085	13,248
04.22	17,310	560	+ 3.34%	1,472,719	25,641
04.19	16,750	70	+ 0.42%	642,045	10,555
04.18	16,680	410	+ 2.52%	553,354	9,167
04.17	16,270	430	- 2.58%	916,901	14,976
04.16	16,700	90	- 0.54%	701,655	11,561