일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	20,450	950	- 4.44%	2,917,552	60,891
03.28	21,400	250	- 1.16%	3,111,797	66,678
03.27	21,650	2,150	- 9.03%	4,471,946	100,232
03.26	23,800	500	- 2.06%	9,282,160	224,392
03.25	24,300	4,370	+ 21.93%	13,850,262	325,644
03.22	19,930	1,270	- 5.99%	9,788,685	189,680
03.21	21,200	2,370	+ 12.59%	10,833,079	221,110
03.20	18,830	510	- 2.64%	1,641,766	31,013
03.19	19,340	190	+ 0.99%	1,544,075	29,429
03.18	19,150	140	- 0.73%	4,387,295	85,764