| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,380 | 2,180 | + 16.52% | 18,325,389 | 273,320 |
| 01.29 | 13,200 | 1,430 | + 12.15% | 21,272,195 | 298,914 |
| 01.26 | 11,770 | 970 | + 8.98% | 3,921,783 | 45,006 |
| 01.25 | 10,800 | 480 | + 4.65% | 888,038 | 9,465 |
| 01.24 | 10,320 | 230 | - 2.18% | 565,537 | 5,806 |
| 01.23 | 10,550 | 190 | + 1.83% | 2,310,393 | 25,528 |
| 01.22 | 10,360 | 100 | + 0.98% | 358,198 | 3,730 |
| 01.19 | 10,260 | 110 | - 1.06% | 310,511 | 3,236 |
| 01.18 | 10,370 | 220 | + 2.17% | 470,606 | 4,892 |
| 01.17 | 10,150 | 30 | + 0.30% | 263,006 | 2,643 |