일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,120	30	- 0.30%	304,086	3,073
01.15	10,150	180	- 1.74%	357,018	3,626
01.12	10,330	130	- 1.24%	291,140	2,989
01.11	10,460	20	+ 0.19%	281,520	2,915
01.10	10,440	240	- 2.25%	278,484	2,921
01.09	10,680	350	+ 3.39%	376,098	4,000
01.08	10,330	0	0.00%	364,297	3,827
01.05	10,330	80	+ 0.78%	372,630	3,856
01.04	10,250	1,000	- 8.89%	1,232,756	13,007
01.03	11,250	190	- 1.66%	588,944	6,606