일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,675	30	- 0.81%	17,862	65
01.02	3,705	90	+ 2.49%	45,573	167
12.28	3,615	50	+ 1.40%	20,593	74
12.27	3,565	35	- 0.97%	42,040	149
12.26	3,600	15	+ 0.42%	45,229	165
12.22	3,585	60	- 1.65%	66,452	241
12.21	3,645	75	- 2.02%	57,049	212
12.20	3,720	25	+ 0.68%	58,852	219
12.19	3,695	20	- 0.54%	37,969	140
12.18	3,715	70	+ 1.92%	48,361	176