일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,960	40	+ 1.37%	31,182	92
01.02	2,920	40	+ 1.39%	52,045	149
12.28	2,880	80	+ 2.86%	15,177	43
12.27	2,800	120	- 4.11%	43,917	123
12.26	2,920	25	+ 0.86%	45,415	133
12.22	2,895	50	+ 1.76%	47,446	135
12.21	2,845	70	- 2.40%	53,102	153
12.20	2,915	20	+ 0.69%	37,863	112
12.19	2,895	50	+ 1.76%	60,668	176
12.18	2,845	105	+ 3.83%	70,102	197