일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 2,895 | 50 | + 1.76% | 60,668 | 176 |
12.18 | 2,845 | 105 | + 3.83% | 70,102 | 197 |
12.15 | 2,740 | 240 | - 8.05% | 134,270 | 382 |
12.14 | 2,980 | 35 | + 1.19% | 256,150 | 735 |
12.13 | 2,945 | 105 | + 3.70% | 1,069,096 | 3,353 |
12.12 | 2,840 | 0 | 0.00% | 23,464 | 66 |
12.11 | 2,840 | 130 | + 4.80% | 38,344 | 106 |
12.08 | 2,710 | 5 | + 0.19% | 18,352 | 49 |
12.07 | 2,705 | 20 | - 0.73% | 18,526 | 50 |
12.06 | 2,725 | 10 | - 0.37% | 29,870 | 81 |