일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,675	40	- 1.47%	14,027	38
04.18	2,715	50	+ 1.88%	8,050	21
04.17	2,665	40	+ 1.52%	6,443	17
04.16	2,625	55	- 2.05%	11,394	30
04.15	2,680	0	0.00%	12,281	33
04.12	2,680	20	- 0.74%	13,836	37
04.11	2,700	25	- 0.92%	22,680	62
04.09	2,725	20	- 0.73%	9,362	25
04.08	2,745	20	+ 0.73%	12,285	33
04.05	2,725	45	+ 1.68%	37,818	102