일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 2,630 | 30 | - 1.13% | 21,038 | 56 |
03.29 | 2,660 | 35 | - 1.30% | 7,516 | 20 |
03.28 | 2,695 | 50 | - 1.82% | 9,882 | 27 |
03.27 | 2,745 | 65 | + 2.43% | 15,450 | 42 |
03.26 | 2,680 | 5 | + 0.19% | 11,632 | 31 |
03.25 | 2,675 | 55 | - 2.02% | 9,056 | 24 |
03.22 | 2,730 | 60 | + 2.25% | 17,483 | 47 |
03.21 | 2,670 | 15 | - 0.56% | 35,644 | 96 |
03.20 | 2,685 | 45 | + 1.71% | 12,021 | 32 |
03.19 | 2,640 | 60 | - 2.22% | 27,905 | 74 |