일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,700	25	- 0.92%	10,544	29
03.15	2,725	35	+ 1.30%	17,258	48
03.14	2,690	80	- 2.89%	18,392	50
03.13	2,770	30	+ 1.10%	12,824	35
03.12	2,740	45	- 1.62%	18,692	52
03.11	2,785	100	+ 3.72%	9,642	26
03.08	2,685	30	- 1.11%	11,800	32
03.07	2,715	35	- 1.27%	19,001	52
03.06	2,750	5	+ 0.18%	8,248	23
03.05	2,745	45	- 1.61%	16,598	46