일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 2,790 | 20 | - 0.71% | 23,243 | 65 |
02.29 | 2,810 | 55 | + 2.00% | 16,257 | 45 |
02.28 | 2,755 | 5 | - 0.18% | 23,686 | 65 |
02.27 | 2,760 | 15 | - 0.54% | 8,631 | 24 |
02.26 | 2,775 | 15 | - 0.54% | 30,806 | 86 |
02.23 | 2,790 | 70 | - 2.45% | 27,241 | 77 |
02.22 | 2,860 | 0 | 0.00% | 14,575 | 42 |
02.21 | 2,860 | 75 | - 2.56% | 40,680 | 118 |
02.20 | 2,935 | 50 | + 1.73% | 23,172 | 67 |
02.19 | 2,885 | 35 | - 1.20% | 28,464 | 83 |