일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,920	45	- 1.52%	31,255	91
02.15	2,965	135	+ 4.77%	58,008	169
02.14	2,830	70	- 2.41%	21,231	61
02.13	2,900	30	+ 1.05%	18,196	53
02.08	2,870	25	- 0.86%	8,288	24
02.07	2,895	5	- 0.17%	8,481	24
02.06	2,900	30	- 1.02%	20,112	58
02.05	2,930	20	+ 0.69%	42,602	125
02.02	2,910	85	+ 3.01%	48,215	138
02.01	2,825	15	+ 0.53%	19,857	56