일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,720	110	- 3.89%	41,241	113
01.16	2,830	85	- 2.92%	15,674	45
01.15	2,915	30	+ 1.04%	14,002	40
01.12	2,885	60	- 2.04%	19,253	55
01.11	2,945	10	- 0.34%	14,415	42
01.10	2,955	35	- 1.17%	30,829	92
01.09	2,990	65	+ 2.22%	63,634	189
01.08	2,925	10	- 0.34%	15,785	46
01.05	2,935	20	+ 0.69%	24,860	72
01.04	2,915	45	- 1.52%	26,123	76