일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,460	30	- 0.16%	16,070	295
04.29	18,490	610	+ 3.41%	35,350	647
04.26	17,880	50	+ 0.28%	18,740	336
04.25	17,830	320	- 1.76%	18,787	337
04.24	18,150	320	+ 1.80%	16,982	308
04.23	17,830	80	- 0.45%	22,639	407
04.22	17,910	290	+ 1.65%	24,012	431
04.19	17,620	480	- 2.65%	43,936	774
04.18	18,100	380	+ 2.14%	33,103	597
04.17	17,720	730	- 3.96%	46,659	845