일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	14,960	640	+ 4.47%	36,799	545
12.05	14,320	680	- 4.53%	48,650	708
12.04	15,000	130	+ 0.87%	27,239	405
12.01	14,870	200	- 1.33%	19,176	286
11.30	15,070	140	+ 0.94%	17,792	267
11.29	14,930	160	- 1.06%	21,261	318
11.28	15,090	120	- 0.79%	47,372	710
11.27	15,210	330	- 2.12%	31,370	481
11.24	15,540	410	- 2.57%	71,032	1,120
11.23	15,950	310	+ 1.98%	65,045	1,035