일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	15,540	410	- 2.57%	71,032	1,120
11.23	15,950	310	+ 1.98%	65,045	1,035
11.22	15,640	120	- 0.76%	57,289	902
11.21	15,760	360	+ 2.34%	96,866	1,522
11.20	15,400	550	+ 3.70%	48,021	735
11.17	14,850	400	- 2.62%	38,829	580
11.16	15,250	40	+ 0.26%	35,389	542
11.15	15,210	310	+ 2.08%	51,770	782
11.14	14,900	530	+ 3.69%	35,578	526
11.13	14,370	350	- 2.38%	41,969	613