일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 15,760 | 360 | + 2.34% | 96,866 | 1,522 |
11.20 | 15,400 | 550 | + 3.70% | 48,021 | 735 |
11.17 | 14,850 | 400 | - 2.62% | 38,829 | 580 |
11.16 | 15,250 | 40 | + 0.26% | 35,389 | 542 |
11.15 | 15,210 | 310 | + 2.08% | 51,770 | 782 |
11.14 | 14,900 | 530 | + 3.69% | 35,578 | 526 |
11.13 | 14,370 | 350 | - 2.38% | 41,969 | 613 |
11.10 | 14,720 | 650 | - 4.23% | 69,765 | 1,029 |
11.09 | 15,370 | 370 | - 2.35% | 72,780 | 1,122 |
11.08 | 15,740 | 200 | - 1.26% | 147,788 | 2,303 |