일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,780	20	- 0.26%	29,419	228
05.14	7,800	110	+ 1.43%	30,038	232
05.13	7,690	110	- 1.41%	17,231	135
05.12	7,800	250	- 3.11%	42,435	335
05.11	8,050	110	- 1.35%	34,373	278
05.08	8,160	60	- 0.73%	16,768	137
05.07	8,220	170	- 2.03%	30,776	253
05.06	8,390	500	- 5.62%	76,528	647
05.04	8,890	240	- 2.63%	51,202	459
04.30	9,130	70	- 0.76%	19,039	175