일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	19,280	600	- 3.02%	45,874	903
04.08	19,880	260	+ 1.33%	59,545	1,188
04.05	19,620	630	- 3.11%	51,813	1,027
04.04	20,250	100	- 0.49%	35,774	723
04.03	20,350	600	- 2.86%	28,705	591
04.02	20,950	100	- 0.48%	71,256	1,503
04.01	21,050	500	+ 2.43%	30,807	647
03.29	20,550	150	- 0.73%	26,665	551
03.28	20,700	300	- 1.43%	44,771	934
03.27	21,000	200	- 0.94%	34,185	723