일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	20,700	300	- 1.43%	44,771	934
03.27	21,000	200	- 0.94%	34,185	723
03.26	21,200	600	- 2.75%	56,505	1,215
03.25	21,800	350	- 1.58%	59,080	1,298
03.22	22,150	150	+ 0.68%	34,699	763
03.21	22,000	0	0.00%	30,733	678
03.20	22,000	200	+ 0.92%	97,542	2,180
03.19	21,800	200	- 0.91%	30,242	663
03.18	22,000	200	- 0.90%	64,631	1,439
03.15	22,200	850	- 3.69%	51,811	1,163