일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	22,100	500	- 2.21%	65,372	1,444
03.06	22,600	250	- 1.09%	65,718	1,498
03.05	22,850	450	- 1.93%	72,985	1,686
03.04	23,300	150	+ 0.65%	92,390	2,142
02.29	23,150	650	+ 2.89%	168,856	3,930
02.28	22,500	50	+ 0.22%	112,788	2,554
02.27	22,450	1,400	- 5.87%	181,187	4,234
02.26	23,850	0	0.00%	114,996	2,773
02.23	23,850	400	- 1.65%	90,491	2,157
02.22	24,250	450	+ 1.89%	188,376	4,568