| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 23,800 | 800 | - 3.25% | 625,422 | 15,722 |
| 02.20 | 24,600 | 700 | + 2.93% | 319,310 | 7,703 |
| 02.19 | 23,900 | 100 | - 0.42% | 164,100 | 3,913 |
| 02.16 | 24,000 | 300 | - 1.24% | 374,920 | 9,228 |
| 02.15 | 24,300 | 0 | 0.00% | 216,810 | 5,257 |
| 02.14 | 24,300 | 800 | + 3.40% | 1,118,517 | 27,958 |
| 02.13 | 23,500 | 650 | - 2.69% | 337,692 | 8,077 |
| 02.08 | 24,150 | 1,900 | - 7.29% | 503,022 | 12,526 |
| 02.07 | 26,050 | 250 | + 0.97% | 1,352,497 | 35,974 |
| 02.06 | 25,800 | 600 | + 2.38% | 6,647,441 | 186,903 |