| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 20,300 | 800 | - 3.79% | 142,064 | 2,914 |
| 01.29 | 21,100 | 1,500 | - 6.64% | 213,537 | 4,613 |
| 01.26 | 22,600 | 400 | - 1.74% | 366,384 | 8,412 |
| 01.25 | 23,000 | 750 | + 3.37% | 379,192 | 8,646 |
| 01.24 | 22,250 | 150 | - 0.67% | 547,238 | 12,472 |
| 01.23 | 22,400 | 50 | + 0.22% | 211,867 | 4,699 |
| 01.22 | 22,350 | 350 | + 1.59% | 565,081 | 12,761 |
| 01.19 | 22,000 | 350 | + 1.62% | 413,568 | 9,114 |
| 01.18 | 21,650 | 650 | + 3.10% | 2,118,870 | 48,911 |
| 01.17 | 21,000 | 50 | + 0.24% | 122,096 | 2,549 |