| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 22,250 | 150 | - 0.67% | 547,238 | 12,472 |
| 01.23 | 22,400 | 50 | + 0.22% | 211,867 | 4,699 |
| 01.22 | 22,350 | 350 | + 1.59% | 565,081 | 12,761 |
| 01.19 | 22,000 | 350 | + 1.62% | 413,568 | 9,114 |
| 01.18 | 21,650 | 650 | + 3.10% | 2,118,870 | 48,911 |
| 01.17 | 21,000 | 50 | + 0.24% | 122,096 | 2,549 |
| 01.16 | 20,950 | 1,000 | - 4.56% | 172,834 | 3,656 |
| 01.15 | 21,950 | 100 | - 0.45% | 424,018 | 9,498 |
| 01.12 | 22,050 | 1,500 | - 6.37% | 411,427 | 9,239 |
| 01.11 | 23,550 | 450 | - 1.88% | 872,459 | 20,669 |